Sigma Lithium Corp (SGML)
12.56
-0.61
(-4.63%)
USD |
NASDAQ |
Dec 04, 14:44
Sigma Lithium Price: 12.56 for Dec. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 03, 2024 | 13.43 | 13.43 | 13.08 | 13.17 | 543071.0 |
| Dec 02, 2024 | 13.65 | 13.85 | 13.17 | 13.45 | 838859.0 |
| Nov 29, 2024 | 13.88 | 14.00 | 13.62 | 13.76 | 498258.0 |
| Nov 27, 2024 | 13.71 | 14.00 | 13.70 | 13.89 | 414647.0 |
| Nov 26, 2024 | 14.15 | 14.22 | 13.68 | 13.70 | 394471.0 |
| Nov 25, 2024 | 13.98 | 14.42 | 13.62 | 14.25 | 1.793M |
| Nov 22, 2024 | 14.63 | 14.69 | 13.65 | 13.95 | 601425.0 |
| Nov 21, 2024 | 14.08 | 14.71 | 13.89 | 14.65 | 647303.0 |
| Nov 20, 2024 | 14.01 | 14.55 | 13.66 | 14.46 | 578842.0 |
| Nov 19, 2024 | 13.89 | 14.21 | 13.28 | 13.88 | 645413.0 |
| Nov 18, 2024 | 12.68 | 13.56 | 12.66 | 13.51 | 674253.0 |
| Nov 15, 2024 | 12.90 | 13.02 | 11.39 | 12.94 | 2.342M |
| Nov 14, 2024 | 14.37 | 14.77 | 13.02 | 13.15 | 744429.0 |
| Nov 13, 2024 | 13.81 | 14.76 | 13.81 | 14.44 | 1.273M |
| Nov 12, 2024 | 13.49 | 13.99 | 13.22 | 13.59 | 740382.0 |
| Nov 11, 2024 | 12.66 | 13.67 | 12.58 | 13.65 | 685823.0 |
| Nov 08, 2024 | 12.57 | 12.94 | 12.41 | 12.68 | 439545.0 |
| Nov 07, 2024 | 13.16 | 13.66 | 12.96 | 12.98 | 479336.0 |
| Nov 06, 2024 | 13.10 | 13.50 | 12.24 | 13.23 | 854510.0 |
| Nov 05, 2024 | 13.93 | 14.02 | 13.30 | 13.33 | 701907.0 |
| Nov 04, 2024 | 13.69 | 14.23 | 13.51 | 13.82 | 731874.0 |
| Nov 01, 2024 | 13.79 | 14.38 | 13.48 | 13.77 | 527044.0 |
| Oct 31, 2024 | 14.07 | 14.40 | 13.46 | 13.58 | 794282.0 |
| Oct 30, 2024 | 14.82 | 14.85 | 14.03 | 14.15 | 581085.0 |
| Oct 29, 2024 | 14.95 | 15.56 | 14.50 | 14.60 | 829335.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.060
Minimum
Apr 29 2020
42.40
Maximum
May 17 2023
14.99
Average
12.16
Median
Mar 27 2024
Price Benchmarks
| Atlas Lithium Corp | 7.01 |
| Rare Element Resources Ltd | 0.4338 |
| Nuinsco Resources Ltd | 0.0015 |
| Stornoway Diamond Corp | 0.0001 |
| TMC The Metals Co Inc | 0.9202 |
Price Related Metrics
| PS Ratio | 10.08 |
| Price to Book Value | 12.83 |
| Earnings Yield | -3.62% |
| Market Cap | 1.405B |